22628 KSMTUAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.730 -0.010 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.730	148.200	0	69.108
27/01/2025	0.740	149.700	0	68.959
24/01/2025	0.740	150.000	14,000	68.639			14,000	0.750
23/01/2025	0.750	151.100	3,000	68.801			3,000	0.760
22/01/2025	0.760	152.500	0	68.725
21/01/2025	0.760	158.500	0	64.003
20/01/2025	0.730	155.500	5,000	63.199	5,000	0.730
17/01/2025	0.680	147.800	0	63.752
16/01/2025	0.680	147.600	1,000	63.875	1,000	0.680
15/01/2025	0.660	144.500	0	64.097
14/01/2025	0.660	144.300	0	64.019
13/01/2025	0.650	137.400	0	68.265
10/01/2025	0.650	140.100	0	66.060
09/01/2025	0.650	144.400	6,000	62.773			1,000	0.700
08/01/2025	0.720	146.700	2,000	68.328			2,000	0.720
07/01/2025	0.730	148.700	0	67.697
06/01/2025	0.730	150.700	0	66.121
03/01/2025	0.730	153.700	0	63.774
02/01/2025	0.730	150.600	0	66.089
31/12/2024	0.750	151.700	0	67.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.