Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.051 | 32.550 | 50,000 | 61.651 | ||||
27/09/2024 | 0.046 | 32.000 | 500,000 | 60.304 | 500,000 | 0.047 | ||
26/09/2024 | 0.034 | 30.800 | 0 | 56.926 | ||||
25/09/2024 | 0.025 | 28.600 | 50,000 | 57.785 | 50,000 | 0.031 | ||
24/09/2024 | 0.024 | 28.750 | 100,000 | 56.398 | 100,000 | 0.022 | ||
23/09/2024 | 0.018 | 26.950 | 0 | 56.996 | ||||
20/09/2024 | 0.018 | 26.750 | 100,000 | 57.233 | 100,000 | 0.020 | ||
19/09/2024 | 0.015 | 25.950 | 0 | 56.571 | ||||
17/09/2024 | 0.015 | 25.800 | 0 | 56.783 | ||||
16/09/2024 | 0.015 | 25.550 | 0 | 57.460 | ||||
13/09/2024 | 0.015 | 25.600 | 0 | 56.889 | ||||
12/09/2024 | 0.015 | 25.350 | 0 | 57.566 | ||||
11/09/2024 | 0.016 | 25.550 | 0 | 57.827 | ||||
10/09/2024 | 0.017 | 26.050 | 400,000 | 57.040 | 400,000 | 0.017 | ||
09/09/2024 | 0.019 | 26.200 | 0 | 58.324 | ||||
06/09/2024 | 0 | 57.601 | ||||||
05/09/2024 | 0.022 | 27.100 | 0 | 57.469 | ||||
04/09/2024 | 0.023 | 27.200 | 0 | 57.838 | ||||
03/09/2024 | 0.023 | 27.300 | 0 | 57.336 | ||||
02/09/2024 | 0.024 | 27.500 | 0 | 57.353 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |