Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0 | 66.314 | ||||||
27/09/2024 | 0 | 65.648 | ||||||
26/09/2024 | 0 | 86.253 | ||||||
25/09/2024 | 0 | 102.134 | ||||||
24/09/2024 | 0 | 99.047 | ||||||
23/09/2024 | 0 | 108.235 | ||||||
20/09/2024 | 0 | 103.291 | ||||||
19/09/2024 | 0 | 104.987 | ||||||
17/09/2024 | 0 | 109.205 | ||||||
16/09/2024 | 0 | 110.417 | ||||||
13/09/2024 | 0 | 105.287 | ||||||
12/09/2024 | 0 | 106.953 | ||||||
11/09/2024 | 0 | 107.396 | ||||||
10/09/2024 | 0 | 105.162 | ||||||
09/09/2024 | 0 | 103.602 | ||||||
06/09/2024 | 0 | 96.660 | ||||||
05/09/2024 | 0 | 95.839 | ||||||
04/09/2024 | 0 | 95.977 | ||||||
03/09/2024 | 0 | 93.877 | ||||||
02/09/2024 | 0 | 93.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |