Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 4.950 | 0 | 70.547 | 3,130,000 | 0.049 | 8,530,000 | 0.039 | |
27/09/2024 | 3.830 | 0 | 61.774 | 30,000 | 0.013 | |||
26/09/2024 | 3.370 | 0 | 73.967 | |||||
25/09/2024 | 2.850 | 0 | 89.893 | |||||
24/09/2024 | 2.850 | 0 | 89.680 | |||||
23/09/2024 | 2.480 | 0 | 102.841 | |||||
20/09/2024 | 2.470 | 0 | 102.376 | |||||
19/09/2024 | 2.430 | 0 | 103.558 | |||||
17/09/2024 | 2.190 | 0 | 112.999 | |||||
16/09/2024 | 2.190 | 0 | 112.695 | |||||
13/09/2024 | 2.280 | 0 | 107.942 | |||||
12/09/2024 | 2.270 | 0 | 108.074 | |||||
11/09/2024 | 2.260 | 0 | 108.209 | |||||
10/09/2024 | 2.270 | 0 | 107.484 | |||||
09/09/2024 | 2.300 | 0 | 105.964 | |||||
06/09/2024 | 0 | 101.171 | ||||||
05/09/2024 | 2.400 | 0 | 100.911 | |||||
04/09/2024 | 2.430 | 0 | 99.501 | |||||
03/09/2024 | 2.500 | 0 | 96.597 | |||||
02/09/2024 | 2.410 | 0 | 99.728 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |