Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.030 | 101.200 | 0 | 41.316 | ||||
28/06/2024 | 0.027 | 103.300 | 0 | 41.555 | ||||
27/06/2024 | 0.023 | 105.500 | 0 | 41.785 | ||||
26/06/2024 | 0.022 | 107.900 | 0 | 43.591 | ||||
25/06/2024 | 0.022 | 109.400 | 0 | 44.886 | ||||
24/06/2024 | 0.022 | 110.100 | 0 | 45.357 | ||||
21/06/2024 | 0.023 | 109.500 | 2,500 | 44.634 | 2,500 | 0.023 | ||
20/06/2024 | 0.020 | 112.400 | 0 | 45.481 | ||||
19/06/2024 | 0.015 | 115.200 | 750,000 | 44.506 | 750,000 | 0.015 | ||
18/06/2024 | 0.020 | 112.900 | 0 | 45.499 | ||||
17/06/2024 | 0.020 | 113.100 | 0 | 45.462 | ||||
14/06/2024 | 0.020 | 113.900 | 0 | 45.533 | ||||
13/06/2024 | 0.020 | 116.000 | 0 | 47.138 | ||||
12/06/2024 | 0.024 | 113.800 | 0 | 47.283 | ||||
11/06/2024 | 0.024 | 115.700 | 0 | 48.730 | ||||
07/06/2024 | 0.024 | 115.700 | 0 | 47.872 | ||||
06/06/2024 | 0.022 | 117.400 | 0 | 47.979 | ||||
05/06/2024 | 0.022 | 119.400 | 0 | 49.380 | ||||
04/06/2024 | 0.027 | 117.200 | 0 | 50.109 | ||||
03/06/2024 | 0.029 | 116.800 | 0 | 50.567 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |