Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 4.950 | 0 | 68.620 | |||||
27/09/2024 | 3.830 | 0 | 60.547 | 5,000,000 | 0.012 | |||
26/09/2024 | 3.370 | 0 | 68.951 | |||||
25/09/2024 | 2.850 | 0 | 83.961 | |||||
24/09/2024 | 2.850 | 0 | 83.763 | |||||
23/09/2024 | 2.480 | 0 | 96.147 | |||||
20/09/2024 | 2.470 | 0 | 95.711 | |||||
19/09/2024 | 2.430 | 0 | 96.821 | |||||
17/09/2024 | 2.190 | 0 | 105.682 | |||||
16/09/2024 | 2.190 | 0 | 105.397 | |||||
13/09/2024 | 2.280 | 0 | 100.940 | |||||
12/09/2024 | 2.270 | 0 | 101.065 | |||||
11/09/2024 | 2.260 | 0 | 101.193 | |||||
10/09/2024 | 2.270 | 0 | 100.512 | |||||
09/09/2024 | 0.010 | 2.300 | 0 | 99.087 | ||||
06/09/2024 | 0 | 94.587 | ||||||
05/09/2024 | 2.400 | 0 | 94.345 | |||||
04/09/2024 | 0.010 | 2.430 | 0 | 93.023 | ||||
03/09/2024 | 2.500 | 0 | 90.295 | |||||
02/09/2024 | 2.410 | 0 | 93.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |