22197 JP-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22197 JP-JMJ @EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.010	2.600	0	159.862
21/01/2025	0.010	2.590	0	159.137
20/01/2025	0.010	2.740	50,000	149.183
17/01/2025	0.012	2.860	0	146.195
16/01/2025	0.012	2.900	0	142.936
15/01/2025	0.012	2.760	0	149.484
14/01/2025	0.012	2.810	0	145.609
13/01/2025	0.012	2.710	0	150.062
10/01/2025	0.012	2.700	160,000	147.462
09/01/2025	0.014	2.840	50,000	145.089
08/01/2025	0.014	2.810	80,000	145.719
07/01/2025	0.016	3.020	0	139.238
06/01/2025	0.016	3.110	0	133.789
03/01/2025	0.016	3.160	0	128.808
02/01/2025	0.016	3.280	0	122.396
31/12/2024	0.016	3.430	0	114.251
30/12/2024	0.016	3.370	0	116.159
27/12/2024	0.016	3.460	40,000	110.282
24/12/2024	0.016	3.600	30,000	102.738
23/12/2024	0.020	3.550	0	111.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.