22072 BPINBIO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22072 BPINBIO@EC2605A (CALL)

Nominal

0.165 -0.013 (-7.303%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.178	93.550	0	70.038
03/12/2025	0.171	91.800	123,635,000	71.155	61,027,500	0.193	62,607,500	0.192
02/12/2025	0.200	93.850	129,305,000	73.662	64,660,000	0.203	64,645,000	0.203
01/12/2025	0.211	94.800	51,205,000	74.102	25,595,000	0.209	25,610,000	0.208
28/11/2025	0.209	94.100	102,475,000	74.144	51,187,500	0.212	51,287,500	0.211
27/11/2025	0.229	96.200	645,000	74.395	322,500	0.249	322,500	0.247
26/11/2025	0.220	94.900	1,215,000	74.560	607,500	0.220	607,500	0.221
25/11/2025	0.211	93.800	0	74.186
24/11/2025	0.194	92.000	0	73.417
21/11/2025	0.170	87.250	0	75.324
20/11/2025	0.202	92.200	0	73.830
19/11/2025	0.188	89.650	0	74.868
18/11/2025	0.192	90.400	3,862,500	74.197	1,932,500	0.202	1,930,000	0.201
17/11/2025	0.200	90.800	72,012,500	74.993	36,005,000	0.195	36,007,500	0.195
14/11/2025	0.218	92.250	0	75.593
13/11/2025	0.217	91.950	85,000	75.664	42,500	0.200	42,500	0.200
12/11/2025	0.184	87.150	12,815,000	76.461	6,407,500	0.186	6,407,500	0.186
11/11/2025	0.172	85.250	35,000	76.637	35,000	0.166
10/11/2025	0.173	84.500	11,750,000	77.868	5,857,500	0.175	5,892,500	0.175
07/11/2025		85.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.