Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21736 BPTENCT@EC2507A (CALL)
Nominal 
0.193 +0.009 (+4.891%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 27.255 | ||||||
| 24/01/2025 | 0 | 28.094 | ||||||
| 23/01/2025 | 0 | 28.968 | ||||||
| 22/01/2025 | 0 | 28.872 | ||||||
| 21/01/2025 | 0 | 29.822 | ||||||
| 20/01/2025 | 0 | 29.555 | 3,740,000 | 0.197 | 14,460,000 | 0.194 | ||
| 17/01/2025 | 0 | 30.102 | 6,080,000 | 0.170 | 1,950,000 | 0.172 | ||
| 16/01/2025 | 0 | 30.349 | 6,880,000 | 0.176 | 8,290,000 | 0.178 | ||
| 15/01/2025 | 0 | 30.652 | 10,570,000 | 0.187 | 11,650,000 | 0.184 | ||
| 14/01/2025 | 0 | 31.524 | 8,000,000 | 0.166 | 8,090,000 | 0.161 | ||
| 13/01/2025 | 0 | 32.088 | 7,800,000 | 0.154 | 28,710,000 | 0.150 | ||
| 10/01/2025 | 0 | 32.565 | 7,550,000 | 0.169 | 9,760,000 | 0.189 | ||
| 09/01/2025 | 0 | 33.273 | 5,240,000 | 0.193 | 7,520,000 | 0.189 | ||
| 08/01/2025 | 0 | 34.423 | 14,990,000 | 0.186 | 23,130,000 | 0.184 | ||
| 07/01/2025 | 0 | 32.397 | 7,190,000 | 0.219 | 14,020,000 | 0.214 | ||
| 06/01/2025 | 0 | 28.497 | ||||||
| 03/01/2025 | 0 | 28.202 | 250,000 | 0.317 | 280,000 | 0.316 | ||
| 02/01/2025 | 0 | 28.565 | 9,780,000 | 0.343 | 14,040,000 | 0.347 | ||
| 31/12/2024 | 0 | 30.476 | 1,880,000 | 0.366 | 1,990,000 | 0.364 | ||
| 30/12/2024 | 0 | 29.852 | 5,190,000 | 0.358 | 6,850,000 | 0.358 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |