Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21649 DS-HKEX@EC2503A (CALL)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.040 | 302.000 | 2,320,000 | 38.786 | ||||
| 27/01/2025 | 0.046 | 302.600 | 6,350,000 | 39.998 | ||||
| 24/01/2025 | 0.042 | 300.600 | 3,890,000 | 38.850 | ||||
| 23/01/2025 | 0.031 | 293.400 | 2,070,000 | 38.666 | ||||
| 22/01/2025 | 0.033 | 292.600 | 1,010,000 | 39.503 | 200,000 | 0.037 | ||
| 21/01/2025 | 0.041 | 294.000 | 830,000 | 41.162 | ||||
| 20/01/2025 | 0.044 | 293.600 | 2,480,000 | 42.019 | 50,000 | 0.047 | ||
| 17/01/2025 | 0.033 | 287.600 | 360,000 | 40.495 | ||||
| 16/01/2025 | 0.034 | 286.800 | 150,000 | 40.959 | ||||
| 15/01/2025 | 0.027 | 282.400 | 740,000 | 40.184 | ||||
| 14/01/2025 | 0.027 | 281.600 | 2,410,000 | 40.246 | ||||
| 13/01/2025 | 0.021 | 275.400 | 490,000 | 40.283 | 200,000 | 0.021 | ||
| 10/01/2025 | 0.026 | 279.600 | 2,230,000 | 39.654 | ||||
| 09/01/2025 | 0.029 | 282.000 | 2,370,000 | 39.420 | ||||
| 08/01/2025 | 0.033 | 284.000 | 1,000,000 | 39.649 | 540,000 | 0.032 | ||
| 07/01/2025 | 0.033 | 284.200 | 760,000 | 39.268 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,010,000 | 39.014 | ||||
| 03/01/2025 | 0.039 | 287.000 | 3,650,000 | 38.864 | 210,000 | 0.039 | ||
| 02/01/2025 | 0.041 | 287.000 | 3,540,000 | 39.231 | 520,000 | 0.042 | ||
| 31/12/2024 | 0.052 | 294.800 | 720,000 | 37.983 | 80,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |