Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21478 DSMTUAN@EC2502A (CALL)
Nominal 
0.139 -0.010 (-6.711%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0.149 | 149.700 | 8,080,000 | 27.667 | ||||
| 24/01/2025 | 0.149 | 150.000 | 3,810,000 | |||||
| 23/01/2025 | 0.166 | 151.100 | 5,130,000 | 33.900 | ||||
| 22/01/2025 | 0.175 | 152.500 | 3,150,000 | |||||
| 21/01/2025 | 0.240 | 158.500 | 5,790,000 | 41.328 | ||||
| 20/01/2025 | 0.209 | 155.500 | 3,880,000 | 33.460 | ||||
| 17/01/2025 | 0.142 | 147.800 | 540,000 | 36.085 | ||||
| 16/01/2025 | 0.138 | 147.600 | 7,560,000 | 32.714 | 200,000 | 0.124 | ||
| 15/01/2025 | 0.114 | 144.500 | 1,110,000 | 33.631 | 450,000 | 0.113 | ||
| 14/01/2025 | 0.118 | 144.300 | 9,780,000 | 37.504 | 600,000 | 0.106 | 200,000 | 0.126 |
| 13/01/2025 | 0.074 | 137.400 | 8,750,000 | 38.885 | 660,000 | 0.064 | 920,000 | 0.063 |
| 10/01/2025 | 0.090 | 140.100 | 1,900,000 | 36.219 | 200,000 | 0.109 | ||
| 09/01/2025 | 0.121 | 144.400 | 1,160,000 | 35.826 | 200,000 | 0.113 | ||
| 08/01/2025 | 0.142 | 146.700 | 860,000 | 37.597 | 600,000 | 0.137 | ||
| 07/01/2025 | 0.154 | 148.700 | 1,720,000 | 33.305 | 1,160,000 | 0.177 | ||
| 06/01/2025 | 0.172 | 150.700 | 580,000 | 33.517 | 60,000 | 0.172 | ||
| 03/01/2025 | 0.200 | 153.700 | 330,000 | 33.308 | ||||
| 02/01/2025 | 0.173 | 150.600 | 350,000 | 33.077 | ||||
| 31/12/2024 | 0.196 | 151.700 | 2,850,000 | 43.012 | ||||
| 30/12/2024 | 0.201 | 152.800 | 1,870,000 | 39.297 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |