21033 JP-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.173 +0.001 (+0.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.172	38.900	0	56.668
03/12/2025	0.173	38.600	0	56.002
02/12/2025	0.167	39.460	0	56.717
01/12/2025	0.181	37.960	0	57.060
28/11/2025	0.191	36.700	0	56.254
27/11/2025	0.189	36.920	0	56.198
26/11/2025	0.189	36.980	0	56.329
25/11/2025	0.189	37.200	0	57.518
24/11/2025	0.190	37.140	0	57.610
21/11/2025	0.190	37.000	330,000	56.899	170,000	0.193	160,000	0.193
20/11/2025	0.182	37.980	0	57.105
19/11/2025	0.184	37.720	25,000	56.923	15,000	0.178	10,000	0.184
18/11/2025	0.180	38.320	40,000	57.467	12,500	0.180	27,500	0.183
17/11/2025	0.164	40.300	0	57.461
14/11/2025	0.168	39.700	0	56.963
13/11/2025	0.163	40.500	0	57.345
12/11/2025	0.165	40.320	0	57.479
11/11/2025	0.177	38.860	0	57.662
10/11/2025	0.178	38.600	0	57.169
07/11/2025	0.176	38.880	0	57.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.