Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 29.350 | 0 | 70.648 | ||||
28/06/2024 | 0.010 | 29.250 | 0 | 68.332 | ||||
27/06/2024 | 0.010 | 29.150 | 0 | 68.096 | ||||
26/06/2024 | 0.010 | 29.700 | 0 | 65.300 | ||||
25/06/2024 | 0.010 | 29.950 | 0 | 63.757 | ||||
24/06/2024 | 0.010 | 29.450 | 0 | 65.117 | ||||
21/06/2024 | 0.010 | 29.200 | 0 | 64.406 | ||||
20/06/2024 | 0.010 | 29.300 | 0 | 63.497 | ||||
19/06/2024 | 0.010 | 29.950 | 0 | 60.573 | ||||
18/06/2024 | 0.010 | 29.300 | 0 | 62.471 | ||||
17/06/2024 | 0.010 | 29.450 | 0 | 61.426 | ||||
14/06/2024 | 0.010 | 29.400 | 0 | 60.199 | ||||
13/06/2024 | 0.010 | 29.650 | 0 | 58.863 | ||||
12/06/2024 | 0.010 | 29.900 | 0 | 57.556 | ||||
11/06/2024 | 0.010 | 30.150 | 0 | 56.284 | ||||
07/06/2024 | 0.010 | 30.450 | 0 | 53.721 | ||||
06/06/2024 | 0.010 | 30.600 | 0 | 52.862 | ||||
05/06/2024 | 0.010 | 30.900 | 0 | 51.535 | ||||
04/06/2024 | 0.010 | 31.100 | 0 | 50.541 | ||||
03/06/2024 | 0.010 | 31.250 | 0 | 49.733 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |