20919 UBGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20919 UBGANFE@EC2507A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.030	19.320	0	86.836
27/01/2025	0.035	20.250	0	85.986
24/01/2025	0.036	20.450	0	84.981
23/01/2025	0.036	20.300	0	85.704
22/01/2025	0.037	20.500	0	85.184
21/01/2025	0.041	20.900	0	86.236
20/01/2025	0.043	21.400	0	84.645
17/01/2025	0.043	21.200	0	85.220
16/01/2025	0.042	21.000	0	85.339
15/01/2025	0.042	20.750	0	86.720
14/01/2025	0.042	20.600	20,000	87.395			20,000	0.042
13/01/2025	0.040	20.350	0	86.862
10/01/2025	0.037	19.900	0	86.108
09/01/2025	0.040	20.500	0	84.971
08/01/2025	0.041	20.500	0	85.695
07/01/2025	0.043	20.750	20,000	85.705			20,000	0.042
06/01/2025	0.038	20.000	0	85.521
03/01/2025	0.036	19.380	0	86.825
02/01/2025	0.040	19.960	0	86.829
31/12/2024	0.042	20.100	0	87.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.