20906 MSLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20906 MSLININ@EC2508A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.017	15.820	200,000	77.815	200,000	0.017
23/01/2025	0.017	15.540	0	79.456
22/01/2025	0.017	15.580	0	78.973
21/01/2025	0.017	15.740	0	77.668
20/01/2025	0.016	15.560	0	77.105
17/01/2025	0.016	15.340	0	77.923
16/01/2025	0.016	15.480	0	76.805
15/01/2025	0.016	15.160	0	78.696
14/01/2025	0.016	15.000	0	79.499
13/01/2025	0.016	14.660	100,000	81.579			100,000	0.016
10/01/2025	0.017	14.820	0	81.449
09/01/2025	0.021	15.560	0	82.061
08/01/2025	0.022	16.380	0	77.724
07/01/2025	0.022	16.260	0	78.285
06/01/2025	0.022	15.800	0	81.143
03/01/2025	0.022	15.740	0	80.940
02/01/2025	0.023	15.880	0	81.106
31/12/2024	0.027	16.460	0	81.737
30/12/2024	0.027	16.300	0	82.622
27/12/2024	0.028	16.560	0	81.437

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.