Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.031 | 8.980 | 0 | 55.222 | ||||
17/07/2024 | 0.023 | 8.640 | 0 | 81.190 | ||||
16/07/2024 | 0.028 | 8.757 | 0 | 60.400 | ||||
15/07/2024 | 0.028 | 8.617 | 0 | 65.915 | ||||
12/07/2024 | 0.032 | 8.687 | 0 | 62.411 | ||||
11/07/2024 | 0.049 | 9.037 | 40,000 | 62.620 | 40,000 | 0.046 | ||
10/07/2024 | 0.049 | 8.977 | 0 | 64.461 | ||||
09/07/2024 | 0.067 | 9.247 | 0 | 67.277 | ||||
08/07/2024 | 0.067 | 9.217 | 0 | 67.583 | ||||
05/07/2024 | 0.093 | 9.587 | 0 | 67.525 | ||||
04/07/2024 | 0.101 | 9.737 | 0 | 64.403 | ||||
03/07/2024 | 0.101 | 9.657 | 0 | 68.484 | ||||
02/07/2024 | 0.108 | 9.777 | 0 | 66.322 | ||||
28/06/2024 | 0.108 | 9.757 | 0 | 63.284 | ||||
27/06/2024 | 0.080 | 9.247 | 0 | 65.434 | ||||
26/06/2024 | 0.093 | 9.427 | 0 | 66.653 | ||||
25/06/2024 | 0.097 | 9.437 | 0 | 68.658 | ||||
24/06/2024 | 0.097 | 9.437 | 0 | 67.697 | ||||
21/06/2024 | 0.123 | 9.757 | 0 | 69.819 | ||||
20/06/2024 | 0.142 | 10.137 | 1,220,000 | 62.817 | 620,000 | 0.131 | 600,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |