Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0 | 107.678 | ||||||
02/07/2024 | 0 | 125.936 | ||||||
28/06/2024 | 0 | 116.649 | ||||||
27/06/2024 | 0 | 120.631 | ||||||
26/06/2024 | 0 | 114.732 | ||||||
25/06/2024 | 0 | 118.076 | ||||||
24/06/2024 | 0 | 115.163 | ||||||
21/06/2024 | 0 | 101.482 | ||||||
20/06/2024 | 0 | 99.448 | ||||||
19/06/2024 | 0 | 96.162 | ||||||
18/06/2024 | 0 | 100.102 | ||||||
17/06/2024 | 0 | 102.372 | ||||||
14/06/2024 | 0 | 96.229 | ||||||
13/06/2024 | 0 | 96.845 | ||||||
12/06/2024 | 0 | 99.318 | ||||||
11/06/2024 | 0 | 101.837 | ||||||
07/06/2024 | 0 | 95.246 | ||||||
06/06/2024 | 0 | 87.069 | ||||||
05/06/2024 | 0 | 89.462 | ||||||
04/06/2024 | 0 | 88.311 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |