20754 CTSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20754 CTSDGLD@EC2603A (CALL)

Nominal

0.030 -0.010 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.040	34.800	1,842,500	59.432	910,000	0.039	927,500	0.040
04/12/2025	0.039	34.340	1,942,500	60.151	725,000	0.053	1,217,500	0.047
03/12/2025	0.051	35.480	5,000	60.253	2,500	0.053	2,500	0.050
02/12/2025	0.053	35.700	470,000	59.826	225,000	0.052	245,000	0.054
01/12/2025	0.058	35.980	3,227,500	60.062	1,622,500	0.058	1,605,000	0.058
28/11/2025	0.047	34.580	2,705,000	60.296	1,350,000	0.051	1,355,000	0.052
27/11/2025	0.047	34.360	2,292,500	60.670	860,000	0.049	1,427,500	0.048
26/11/2025	0.045	33.940	2,320,000	61.017	1,152,500	0.047	1,167,500	0.047
25/11/2025	0.046	34.060	4,357,500	60.624	2,542,500	0.049	1,815,000	0.050
24/11/2025	0.042	33.740	42,500	60.038	7,500	0.040	30,000	0.038
21/11/2025	0.038	32.840	5,930,000	60.515	2,785,000	0.040	3,132,500	0.040
20/11/2025	0.048	33.940	5,247,500	60.279	2,947,500	0.057	2,300,000	0.056
19/11/2025	0.056	34.520	2,342,500	60.577	667,500	0.045	1,660,000	0.049
18/11/2025	0.036	32.260	1,510,000	60.680	750,000	0.044	760,000	0.045
17/11/2025	0.051	33.660	3,545,000	61.169	1,785,000	0.051	1,760,000	0.051
14/11/2025	0.065	34.720	1,307,500	60.995	600,000	0.061	682,500	0.062
13/11/2025	0.073	35.280	842,500	60.966	522,500	0.068	317,500	0.067
12/11/2025	0.059	34.000	3,382,500	61.114	1,645,000	0.066	1,725,000	0.066
11/11/2025	0.068	34.600	1,995,000	61.297	1,367,500	0.071	627,500	0.072
10/11/2025	0.071	34.500	9,055,000	62.044	4,977,500	0.063	3,952,500	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.