Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.017 | 3.830 | 0 | 202.582 | ||||
03/07/2024 | 0.017 | 3.970 | 0 | 195.328 | ||||
02/07/2024 | 0.017 | 3.860 | 0 | 198.049 | ||||
28/06/2024 | 0.017 | 4.050 | 0 | 184.741 | ||||
27/06/2024 | 0.017 | 4.020 | 0 | 184.441 | ||||
26/06/2024 | 0.017 | 4.020 | 0 | 183.068 | ||||
25/06/2024 | 0.017 | 4.050 | 0 | 180.658 | ||||
24/06/2024 | 0.017 | 3.980 | 0 | 181.866 | ||||
21/06/2024 | 0.017 | 4.090 | 0 | 174.202 | ||||
20/06/2024 | 0.017 | 4.120 | 0 | 171.983 | ||||
19/06/2024 | 0.017 | 4.300 | 0 | 164.886 | ||||
18/06/2024 | 0.017 | 4.170 | 0 | 168.013 | ||||
17/06/2024 | 0.017 | 4.350 | 0 | 161.125 | ||||
14/06/2024 | 0.017 | 4.470 | 0 | 154.402 | ||||
13/06/2024 | 0.017 | 4.440 | 0 | 154.329 | ||||
12/06/2024 | 0.017 | 4.400 | 0 | 159.159 | ||||
11/06/2024 | 0.017 | 4.720 | 0 | 144.438 | ||||
07/06/2024 | 0.017 | 4.720 | 0 | 141.032 | ||||
06/06/2024 | 0.017 | 4.760 | 0 | 139.146 | ||||
05/06/2024 | 0.017 | 4.820 | 0 | 136.773 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |