20434 MBKINGD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20434 MBKINGD@EC2507A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.380	12.780	0	97.206
07/02/2025	0.355	12.380	120,000	97.214	60,000	0.365	60,000	0.372
06/02/2025	0.255	10.780	0	98.373
05/02/2025	0.270	11.080	0	96.714
04/02/2025	0.270	11.000	0	98.088
03/02/2025	0.247	10.600	120,000	98.293	60,000	0.241	60,000	0.240
28/01/2025	0.232	10.280	0	97.791
27/01/2025	0.212	9.920	40,000	97.715	20,000	0.221	20,000	0.219
24/01/2025	0.213	9.900	80,000	97.578	40,000	0.187	40,000	0.185
23/01/2025	0.170	9.070	0	97.912
22/01/2025	0.172	9.090	60,000	98.002	60,000	0.171
21/01/2025	0.177	9.160	20,000	98.208	10,000	0.173	10,000	0.174
20/01/2025	0.164	8.890	60,000	98.229	30,000	0.163	30,000	0.161
17/01/2025	0.160	8.750	40,000	98.565	20,000	0.158	20,000	0.157
16/01/2025	0.151	8.550	60,000	98.602	30,000	0.149	30,000	0.148
15/01/2025	0.145	8.410	0	98.608
14/01/2025	0.145	8.400	60,000	98.447	30,000	0.145	30,000	0.141
13/01/2025	0.126	7.970	0	98.500
10/01/2025	0.126	7.910	0	98.846
09/01/2025	0.130	8.000	60,000	98.537	30,000	0.128	30,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.