20001 GJLENOV@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20001 GJLENOV@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.010	9.715	70,000	45.442	60,000	0.010
08/12/2025	0.013	9.865	0	45.954
05/12/2025	0.013	9.945	130,000	44.182
04/12/2025	0.013	9.825	100,000	45.255	100,000	0.013
03/12/2025	0.014	9.765	0	46.401
02/12/2025	0.014	9.865	50,000	44.938	50,000	0.014
01/12/2025	0.014	9.655	0	47.038
28/11/2025	0.014	9.595	0	46.888
27/11/2025	0.014	9.685	0	45.618
26/11/2025	0.014	9.605	170,000	46.246
25/11/2025	0.014	9.685	210,000	45.030	20,000	0.014
24/11/2025	0.015	9.655	0	45.804
21/11/2025	0.015	9.595	50,000	45.713	50,000	0.015
20/11/2025	0.016	9.635	0	45.698
19/11/2025	0.016	9.545	0	46.441
18/11/2025	0.016	9.585	160,000	45.735	150,000	0.015
17/11/2025	0.028	10.005	740,000	47.238			740,000	0.029
14/11/2025	0.040	10.415	20,110,000	46.586	10,000,000	0.045	10,110,000	0.045
13/11/2025	0.050	10.775	20,040,000	45.395	10,010,000	0.051	10,030,000	0.051
12/11/2025	0.055	10.905	50,000	45.108	50,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.