19735 BISMORE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19735 BISMORE@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.018	12.920	0	123.740
03/12/2025	0.018	12.900	0	123.121
02/12/2025	0.018	13.110	0	120.514
01/12/2025	0.018	13.310	0	118.100
28/11/2025	0.018	13.300	0	116.034
27/11/2025	0.018	13.380	0	114.700
26/11/2025	0.018	12.800	0	118.749
25/11/2025	0.018	12.390	0	121.455
24/11/2025	0.018	12.230	0	122.131
21/11/2025	0.018	11.960	0	122.404
20/11/2025	0.018	12.060	0	120.869
19/11/2025	0.018	12.030	0	120.466
18/11/2025	0.018	11.890	0	120.996
17/11/2025	0.018	12.470	0	115.498
14/11/2025	0.018	12.880	0	110.459
13/11/2025	0.018	13.060	0	108.513
12/11/2025	0.018	13.100	0	107.660
11/11/2025	0.018	12.940	0	108.304
10/11/2025	0.018	13.000	0	107.312
07/11/2025	0.018	12.750	0	107.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.