19360 UBPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19360 UBPINAN@EP2612A (PUT)

Nominal

0.046 +0.005 (+12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026		55.250	0	27.644
07/09/2026		56.250	0	28.509	1,150,000	0.041	150,000	0.039
04/09/2026		57.150	0	28.006	1,650,000	0.033	1,650,000	0.033
03/09/2026		56.950	0	28.719	2,700,000	0.036	3,700,000	0.035
02/09/2026		55.450	0	24.555	500,000	0.050	500,000	0.048
01/09/2026		55.607	0	28.000	900,000	0.047	875,000	0.047
31/08/2026		55.407	0	29.425	425,000	0.052	450,000	0.051
28/08/2026		55.757	0	28.457	350,000	0.048	350,000	0.049
27/08/2026		56.057	0	29.703	200,000	0.050	200,000	0.049
26/08/2026		56.507	0	30.058	100,000	0.047	75,000	0.050
25/08/2026		55.257	0	29.503	275,000	0.054	300,000	0.053
24/08/2026		55.457	0	29.186	1,175,000	0.053	1,175,000	0.053
21/08/2026		55.057	0	29.129	700,000	0.059	700,000	0.060
20/08/2026		52.957	0	28.522	300,000	0.071	300,000	0.069
19/08/2026		53.157	0	28.382	325,000	0.073	325,000	0.075
18/08/2026		52.757	0	28.306	1,375,000	0.074	175,000	0.073
17/08/2026		53.657	0	27.576	100,000	0.061	50,000	0.063
14/08/2026		53.457	0	27.770	300,000	0.066	325,000	0.065
13/08/2026		54.357	0	28.022	75,000	0.060	50,000	0.060
12/08/2026		54.407	0	28.890	400,000	0.062	375,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.