| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 1.830 | 0 | 117.129 | ||||
| 24/06/2026 | 0.010 | 1.900 | 0 | 112.281 | ||||
| 23/06/2026 | 0.010 | 1.880 | 0 | 112.896 | ||||
| 22/06/2026 | 0.010 | 1.920 | 0 | 109.974 | ||||
| 18/06/2026 | 0.010 | 1.980 | 0 | 104.474 | ||||
| 17/06/2026 | 0.010 | 1.970 | 0 | 104.533 | ||||
| 16/06/2026 | 0.010 | 1.830 | 0 | 112.098 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 109.806 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 106.598 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 107.257 | ||||
| 10/06/2026 | 0.010 | 1.890 | 0 | 105.646 | ||||
| 09/06/2026 | 0.010 | 1.880 | 0 | 105.763 | ||||
| 08/06/2026 | 0.010 | 1.780 | 0 | 111.058 | ||||
| 05/06/2026 | 0.010 | 1.860 | 0 | 105.060 | ||||
| 04/06/2026 | 0.010 | 1.850 | 0 | 105.177 | ||||
| 03/06/2026 | 0.010 | 2.170 | 0 | 88.333 | ||||
| 02/06/2026 | 0.010 | 2.200 | 0 | 86.553 | ||||
| 01/06/2026 | 0.010 | 2.230 | 0 | 84.817 | ||||
| 29/05/2026 | 0.010 | 2.170 | 0 | 86.524 | ||||
| 28/05/2026 | 0.010 | 2.110 | 0 | 88.985 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 07:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |