Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 167.100 | 0 | 146.912 | ||||
27/09/2024 | 0.010 | 152.000 | 0 | 144.794 | ||||
26/09/2024 | 0.010 | 138.500 | 0 | 170.022 | ||||
25/09/2024 | 0.010 | 125.800 | 0 | 193.125 | ||||
24/09/2024 | 0.010 | 124.600 | 1,000,000 | 185.242 | ||||
23/09/2024 | 0.010 | 113.100 | 0 | 206.028 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 181.845 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 177.062 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 182.664 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 179.255 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 163.306 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 159.146 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 160.546 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 155.990 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 155.052 | ||||
06/09/2024 | 0 | 140.432 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 137.885 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 132.865 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 132.138 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 129.638 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |