18988 UB-CTEL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18988 UB-CTEL@EC2601A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	5.530	0	54.640
23/12/2025	0.011	5.550	0	54.024
22/12/2025	0.011	5.560	0	52.897
19/12/2025	0.011	5.570	0	50.290
18/12/2025	0.011	5.490	0	51.652
17/12/2025	0.011	5.480	0	51.183
16/12/2025	0.011	5.510	0	49.733
15/12/2025	0.011	5.620	0	46.365
12/12/2025	0.011	5.650	0	43.933
11/12/2025	0.011	5.600	0	44.578
10/12/2025	0.011	5.640	0	43.142
09/12/2025	0.011	5.720	0	40.858
08/12/2025	0.011	5.760	320,000	39.510	300,000	0.017	20,000	0.014
05/12/2025	0.018	5.930	700,000	37.958	200,000	0.018	500,000	0.019
04/12/2025	0.030	6.040	0	39.199
03/12/2025	0.030	6.020	100,000	39.283	100,000	0.030
02/12/2025	0.034	6.030	1,000,000	39.759	1,000,000	0.036
01/12/2025	0.032	5.980	360,000	40.001	360,000	0.032
28/11/2025	0.030	5.940	600,000	39.228	600,000	0.030
27/11/2025	0.035	5.980	0	39.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.