18984 BI-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18984 BI-AIA @EP2611A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.022	75.400	0	54.196
30/10/2026	0.022	75.400	0	51.273
29/10/2026	0.022	71.650	0	37.371
28/10/2026	0.022	70.900	0	33.907
27/10/2026	0.022	72.500	0	39.234
26/10/2026	0.022	70.850	0	32.683
23/10/2026	0.022	71.050	0	32.032
22/10/2026	0.022	71.150	0	31.956
21/10/2026	0.021	72.100	0	34.003
20/10/2026	0.021	72.700	0	35.465
16/10/2026	0.021	73.300	0	35.555
15/10/2026	0.023	72.450	0	34.056
14/10/2026	0.023	72.750	0	34.568
13/10/2026	0.023	73.050	0	35.064
12/10/2026	0.029	71.900	0	35.116
09/10/2026	0.034	71.250	0	34.968
08/10/2026	0.045	69.250	0	33.710
07/10/2026	0.045	68.800	0	31.706
06/10/2026	0.045	68.800	80,000	31.401	80,000	0.044
05/10/2026	0.049	68.950	1,490,000	33.701	1,440,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.