18870 HS-WXAT@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18870 HS-WXAT@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.010	116.800	0	89.296
08/06/2026	0.010	121.300	0	79.465
05/06/2026	0.010	124.500	0	69.782
04/06/2026	0.010	123.500	0	70.165
03/06/2026	0.010	125.900	0	65.191
02/06/2026	0.010	129.700	0	58.302
01/06/2026	0.010	128.200	0	59.618
29/05/2026	0.010	130.300	1,200,000	53.968	1,200,000	0.010
28/05/2026	0.014	125.500	0	65.464
27/05/2026	0.016	128.000	0	63.163
26/05/2026	0.016	128.800	0	61.103
22/05/2026	0.016	130.000	20,000	56.368
21/05/2026	0.018	131.000	3,790,000	56.255	1,810,000	0.018	1,830,000	0.019
20/05/2026	0.014	129.300	460,000	53.928	460,000	0.013
19/05/2026	0.018	126.100	1,720,000	61.865	1,580,000	0.011	10,000	0.018
18/05/2026	0.011	125.800	10,000	53.858	10,000	0.011
15/05/2026	0.015	127.900	7,130,000	53.870	3,670,000	0.019	3,360,000	0.019
14/05/2026	0.019	130.100	15,320,000	54.164	7,060,000	0.027	7,960,000	0.027
13/05/2026	0.035	137.300	18,600,000	57.885	9,910,000	0.032	8,110,000	0.032
12/05/2026	0.035	136.797	33,010,000	55.441	15,140,000	0.036	17,090,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.