| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 1.830 | 0 | 185.583 | |||||
| 24/06/2026 | 1.900 | 0 | 177.600 | |||||
| 23/06/2026 | 1.880 | 0 | 177.439 | |||||
| 22/06/2026 | 1.920 | 0 | 172.327 | |||||
| 18/06/2026 | 1.980 | 0 | 161.136 | |||||
| 17/06/2026 | 1.970 | 0 | 160.418 | |||||
| 16/06/2026 | 1.830 | 0 | 169.954 | |||||
| 15/06/2026 | 1.860 | 0 | 166.043 | |||||
| 12/06/2026 | 1.890 | 0 | 159.525 | |||||
| 11/06/2026 | 1.870 | 0 | 159.715 | |||||
| 10/06/2026 | 1.890 | 0 | 156.918 | |||||
| 09/06/2026 | 1.880 | 0 | 156.405 | |||||
| 08/06/2026 | 1.780 | 0 | 162.806 | |||||
| 05/06/2026 | 1.860 | 0 | 153.094 | |||||
| 04/06/2026 | 1.850 | 0 | 152.692 | |||||
| 03/06/2026 | 2.170 | 0 | 130.258 | |||||
| 02/06/2026 | 2.200 | 0 | 127.497 | |||||
| 01/06/2026 | 2.230 | 0 | 124.817 | |||||
| 29/05/2026 | 2.170 | 0 | 125.740 | |||||
| 28/05/2026 | 2.110 | 0 | 128.471 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |