18048 GJ-AIA @EC2704B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18048 GJ-AIA @EC2704B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.142	75.750	40,100,000	34.890
02/11/2026	0.139	75.400	40,100,000	34.955	20,000,000	0.155	20,100,000	0.155
30/10/2026	0.138	75.400	40,000,000	34.393	20,000,000	0.129	20,000,000	0.129
29/10/2026	0.102	71.650	20,040,000	34.437	10,020,000	0.104	10,020,000	0.104
28/10/2026	0.096	70.900	60,080,000	34.478	30,040,000	0.093	30,040,000	0.093
27/10/2026	0.110	72.500	40,200,000	34.296	20,100,000	0.106	20,100,000	0.106
26/10/2026	0.099	70.850	0	35.141
23/10/2026	0.101	71.050	0	34.895
22/10/2026	0.101	71.150	0	34.576
21/10/2026	0.111	72.100	0	34.824
20/10/2026	0.117	72.700	0	34.812
16/10/2026	0.122	73.300	100,000	34.229	50,000	0.120	50,000	0.123
15/10/2026	0.118	72.450	20,000	35.110	10,000	0.124	10,000	0.125
14/10/2026	0.124	72.750	40,000	35.746	20,000	0.124	20,000	0.122
13/10/2026	0.125	73.050	80,000	35.193	40,000	0.121	40,000	0.119
12/10/2026	0.114	71.900	0	35.079
09/10/2026	0.110	71.250	80,000	35.249	40,000	0.113	40,000	0.113
08/10/2026	0.095	69.250	200,000	35.703	100,000	0.103	100,000	0.103
07/10/2026	0.092	68.800	20,000	35.774	10,000	0.089	10,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.