17944 CIAMCS3@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17944 CIAMCS3@EP2603A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.015	53.120	0	29.131
23/12/2025	0.015	53.180	0	29.120
22/12/2025	0.017	52.800	0	29.073
19/12/2025	0.020	52.480	6,000	29.116			6,000	0.020
18/12/2025	0.020	52.260	0	28.586
17/12/2025	0.020	52.300	0	28.526
16/12/2025	0.023	51.400	0	27.673
15/12/2025	0.022	52.020	0	28.394
12/12/2025	0.022	52.480	188,000	28.833	94,000	0.023	94,000	0.026
11/12/2025	0.025	51.900	0	28.531
10/12/2025	0.024	52.300	0	28.846
09/12/2025	0.024	52.240	0	28.575
08/12/2025	0.024	52.560	0	29.014
05/12/2025	0.027	52.080	0	28.620
04/12/2025	0.031	51.800	0	28.992
03/12/2025	0.032	51.620	0	28.782
02/12/2025	0.031	51.860	0	28.939
01/12/2025	0.031	51.980	0	29.039
28/11/2025	0.035	51.520	300,000	28.784			300,000	0.035
27/11/2025	0.039	51.360	100,000	29.228			100,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.