| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.014 | 1.900 | 0 | 178.977 | ||||
| 23/06/2026 | 0.014 | 1.880 | 0 | 179.050 | ||||
| 22/06/2026 | 0.014 | 1.920 | 0 | 174.129 | ||||
| 18/06/2026 | 0.014 | 1.980 | 0 | 163.597 | ||||
| 17/06/2026 | 0.014 | 1.970 | 0 | 163.026 | ||||
| 16/06/2026 | 0.014 | 1.830 | 0 | 172.840 | ||||
| 15/06/2026 | 0.014 | 1.860 | 0 | 169.039 | ||||
| 12/06/2026 | 0.014 | 1.890 | 0 | 162.850 | ||||
| 11/06/2026 | 0.014 | 1.870 | 0 | 163.187 | ||||
| 10/06/2026 | 0.014 | 1.890 | 0 | 160.462 | ||||
| 09/06/2026 | 0.014 | 1.880 | 0 | 160.074 | ||||
| 08/06/2026 | 0.014 | 1.780 | 0 | 166.710 | ||||
| 05/06/2026 | 0.014 | 1.860 | 0 | 157.152 | ||||
| 04/06/2026 | 0.014 | 1.850 | 0 | 156.830 | ||||
| 03/06/2026 | 0.014 | 2.170 | 0 | 134.023 | ||||
| 02/06/2026 | 0.014 | 2.200 | 0 | 131.277 | ||||
| 01/06/2026 | 0.014 | 2.230 | 0 | 128.618 | ||||
| 29/05/2026 | 0.014 | 2.170 | 0 | 129.775 | ||||
| 28/05/2026 | 0.014 | 2.110 | 0 | 132.639 | ||||
| 27/05/2026 | 0.014 | 2.210 | 0 | 125.813 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |