17775 HSTENCT@EP2703B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17775 HSTENCT@EP2703B (PUT)

Nominal

0.117 +0.003 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.114	419.800	640,000	34.391	520,000	0.109	120,000	0.107
05/11/2026	0.095	430.400	400,000	33.840			400,000	0.104
04/11/2026	0.148	401.600	0	34.044
03/11/2026	0.158	397.200	0	34.060
02/11/2026	0.168	392.200	0	33.685
30/10/2026	0.189	383.600	0	33.412
29/10/2026	0.202	377.600	0	32.760
28/10/2026	0.180	387.600	2,240,000	33.409	1,120,000	0.180	1,120,000	0.180
27/10/2026	0.189	385.200	10,560,000	33.938	5,280,000	0.182	5,280,000	0.182
26/10/2026	0.183	386.400	0	33.224
23/10/2026	0.184	386.000	180,000	32.951	100,000	0.190	80,000	0.199
22/10/2026	0.198	382.400	440,000	33.867	240,000	0.197	200,000	0.185
21/10/2026	0.162	393.800	8,380,000	32.077	4,000,000	0.143	4,060,000	0.141
20/10/2026	0.130	410.400	3,640,000	32.499	1,820,000	0.133	1,820,000	0.132
16/10/2026	0.118	417.800	640,000	32.422	320,000	0.104	300,000	0.104
15/10/2026	0.121	417.800	300,000	32.920	80,000	0.116	100,000	0.121
14/10/2026	0.110	423.400	300,000	32.524	120,000	0.107	120,000	0.109
13/10/2026	0.112	425.200	80,000	33.410	40,000	0.114	40,000	0.116
12/10/2026	0.110	425.800	320,000	33.115	160,000	0.108	120,000	0.108
09/10/2026	0.113	424.800	320,000	33.123	140,000	0.115	180,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.