Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 105.600 | 0 | 285.126 | ||||
27/09/2024 | 0.010 | 100.600 | 0 | 222.253 | ||||
26/09/2024 | 0.010 | 95.750 | 0 | 225.154 | ||||
25/09/2024 | 0.010 | 88.700 | 0 | 238.509 | ||||
24/09/2024 | 0.010 | 88.900 | 0 | 224.076 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 228.478 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 197.643 | ||||
19/09/2024 | 0.010 | 85.300 | 0 | 190.888 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 185.376 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 181.172 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 168.508 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 165.659 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 164.934 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 162.216 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 161.543 | ||||
06/09/2024 | 0 | 150.516 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 147.787 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 143.064 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 139.244 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 135.384 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |