17400 HU-SMIC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17400 HU-SMIC@EC2703B (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026		42.620	0	56.831
02/11/2026		43.620	0	55.716			635,000	0.013
30/10/2026		42.980	0	56.432			340,000	0.012
29/10/2026		44.960	0	53.321			1,400,000	0.015
28/10/2026		47.800	0	51.853	2,972,500	0.016	32,500	0.018
27/10/2026		45.340	0	52.229	232,500	0.014
26/10/2026		45.920	0	51.861
23/10/2026		47.060	0	51.670	140,000	0.014	1,100,000	0.017
22/10/2026		46.840	0	51.929	3,172,500	0.019	5,097,500	0.020
21/10/2026		49.960	0	51.180	2,782,500	0.029	710,000	0.026
20/10/2026		51.200	0	49.751	910,000	0.030	5,077,500	0.030
16/10/2026		52.400	0	48.946	2,220,000	0.032	2,112,500	0.032
15/10/2026		52.150	0	49.286	6,692,500	0.031	10,707,500	0.030
14/10/2026		54.300	0	48.295	8,567,500	0.044	13,217,500	0.045
13/10/2026		55.550	0	49.542	3,025,000	0.046	4,120,000	0.045
12/10/2026		56.200	0	49.676	775,000	0.055	5,812,500	0.053
09/10/2026		57.650	0	48.883	1,507,500	0.054	4,517,500	0.052
08/10/2026		56.800	0	49.768	4,347,500	0.064	11,397,500	0.068
07/10/2026		60.900	0	49.147	1,327,500	0.082	2,925,000	0.079
06/10/2026		61.550	0	49.481	1,950,000	0.090	2,027,500	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.