15968 MSBOCHK@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSBOCHK@EC2702A (CALL)

Nominal

0.053 -0.012 (-18.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026		51.650	0	33.156
07/09/2026		52.800	0	33.009	410,000	0.061	340,000	0.062
04/09/2026		52.850	0	32.939	160,000	0.069	50,000	0.068
03/09/2026		52.100	0	32.876	200,000	0.065	170,000	0.064
02/09/2026		52.650	0	32.960
01/09/2026		52.250	0	33.166	1,070,000	0.063	1,020,000	0.060
31/08/2026		52.700	0	32.121	2,820,000	0.063	4,670,000	0.063
28/08/2026		50.950	0	32.911	150,000	0.045	780,000	0.055
27/08/2026		49.820	0	33.323
26/08/2026		50.000	0	33.318	450,000	0.049	450,000	0.049
25/08/2026		50.400	0	32.854	600,000	0.048	700,000	0.052
24/08/2026		50.350	0	33.077	170,000	0.051	370,000	0.052
21/08/2026		51.000	0	32.282	1,100,000	0.054	1,100,000	0.053
20/08/2026		50.150	0	33.062	1,270,000	0.048	1,270,000	0.049
19/08/2026		50.200	0	33.519	300,000	0.052	300,000	0.049
18/08/2026		50.000	0	33.404
17/08/2026		50.400	0	33.346	770,000	0.058	770,000	0.058
14/08/2026		50.200	0	33.233	160,000	0.055	160,000	0.056
13/08/2026		50.750	0	32.836	440,000	0.056	440,000	0.053
12/08/2026		49.820	0	33.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.