15881 CIZJINN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15881 CIZJINN@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.010	594.000	0	114.135
09/11/2026	0.010	545.000	0	122.724
06/11/2026	0.010	569.500	0	116.695
05/11/2026	0.011	624.000	0	109.312
04/11/2026	0.012	667.000	60,000	104.189
03/11/2026	0.012	620.000	0	111.517
02/11/2026	0.012	696.000	260,000	98.912	260,000	0.012
30/10/2026	0.010	676.000	100,000	96.373	100,000	0.010
29/10/2026	0.013	706.500	540,000	97.895	320,000	0.015	110,000	0.013
28/10/2026	0.020	785.000	360,000	97.844			360,000	0.018
27/10/2026	0.015	725.000	120,000	98.189	30,000	0.016	90,000	0.015
26/10/2026	0.015	721.500	0	98.351
23/10/2026	0.018	754.500	450,000	97.481	450,000	0.014
22/10/2026	0.016	724.000	1,470,000	98.330	1,240,000	0.016	10,000	0.016
21/10/2026	0.021	781.000	290,000	97.438	10,000	0.021	280,000	0.023
20/10/2026	0.026	791.000	300,000	102.453	300,000	0.028
16/10/2026	0.027	805.000	210,000	100.238	90,000	0.027	110,000	0.029
15/10/2026	0.024	784.000	1,770,000	99.122	1,660,000	0.025	110,000	0.025
14/10/2026	0.033	847.500	1,160,000	100.355	290,000	0.034	430,000	0.038
13/10/2026	0.040	890.000	1,560,000	101.123	370,000	0.041	480,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.