15798 HUZJINN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15798 HUZJINN@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.010	594.000	0	125.318
09/11/2026	0.010	545.000	0	136.109
06/11/2026	0.010	569.500	0	127.821
05/11/2026	0.010	624.000	0	115.091
04/11/2026	0.010	667.000	950,000	105.755			940,000	0.010
03/11/2026	0.010	620.000	460,000	114.571			460,000	0.011
02/11/2026	0.011	696.000	4,490,000	101.621	4,490,000	0.012
30/10/2026	0.012	676.000	730,000	106.159	630,000	0.013
29/10/2026	0.015	706.500	1,720,000	106.470			1,720,000	0.016
28/10/2026	0.021	785.000	1,810,000	102.110	620,000	0.017	1,090,000	0.019
27/10/2026	0.017	725.000	20,000	105.801			20,000	0.018
26/10/2026	0.017	721.500	780,000	105.909	780,000	0.017
23/10/2026	0.019	754.500	1,860,000	101.706	1,370,000	0.018	400,000	0.021
22/10/2026	0.018	724.000	930,000	105.129	900,000	0.018
21/10/2026	0.023	781.000	860,000	102.355	860,000	0.023
20/10/2026	0.027	791.000	490,000	106.031	240,000	0.030	160,000	0.031
16/10/2026	0.027	805.000	3,610,000	101.329	1,960,000	0.029	1,560,000	0.030
15/10/2026	0.026	784.000	5,280,000	103.318	3,620,000	0.030	1,510,000	0.031
14/10/2026	0.035	847.500	5,660,000	103.004	3,380,000	0.040	2,280,000	0.041
13/10/2026	0.043	890.000	12,120,000	103.899	6,000,000	0.040	6,020,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.