15442 HUSANDS@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15442 HUSANDS@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.010	10.680	0	43.113
29/10/2026	0.010	10.480	0	44.523
28/10/2026	0.010	10.660	0	42.901
27/10/2026	0.010	10.890	0	40.931
26/10/2026	0.010	10.980	0	40.070
23/10/2026	0.010	10.980	1,028,000	39.572			222,000	0.011
22/10/2026	0.010	10.860	704,000	40.316			628,000	0.010
21/10/2026	0.014	11.370	0	38.888
20/10/2026	0.015	11.320	72,000	39.681			72,000	0.015
16/10/2026	0.017	11.490	1,550,000	38.800	1,288,000	0.016	262,000	0.018
15/10/2026	0.013	11.300	400,000	37.917
14/10/2026	0.014	11.290	8,000	38.423	8,000	0.013
13/10/2026	0.016	11.420	1,188,000	38.375	666,000	0.015	34,000	0.015
12/10/2026	0.013	11.050	2,394,000	39.334			2,216,000	0.018
09/10/2026	0.019	11.460	2,442,000	38.948	938,000	0.016	1,474,000	0.019
08/10/2026	0.014	11.020	1,650,000	39.560	218,000	0.016	480,000	0.018
07/10/2026	0.018	11.270	3,148,000	39.635	2,214,000	0.019	760,000	0.018
06/10/2026	0.021	11.430	438,000	39.657	186,000	0.025	222,000	0.022
05/10/2026	0.022	11.530	1,858,000	39.172	464,000	0.020	1,290,000	0.023
02/10/2026	0.021	11.380	3,312,000	39.470	1,136,000	0.024	2,076,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.