14849 HS-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14849 HS-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.010	19,778.770	0	39.993
21/01/2025	0.010	20,106.550	0	41.508
20/01/2025	0.010	19,925.810	0	40.204
17/01/2025	0.010	19,584.060	0	37.478
16/01/2025	0.010	19,522.890	0	36.869
15/01/2025	0.010	19,286.070	0	35.304
14/01/2025	0.010	19,219.780	0	34.709
13/01/2025	0.010	18,874.140	300,000	32.540
10/01/2025	0.010	19,064.290	0	32.966
09/01/2025	0.010	19,240.890	0	33.715
08/01/2025	0.010	19,279.840	30,000	33.717
07/01/2025	0.010	19,447.580	180,000	34.411
06/01/2025	0.010	19,688.290	0	35.437
03/01/2025	0.010	19,760.270	0	35.155
02/01/2025	0.010	19,623.320	310,000	34.290
31/12/2024	0.010	20,059.950	0	36.010
30/12/2024	0.010	20,041.420	0	35.721
27/12/2024	0.010	20,090.460	0	35.362
24/12/2024	0.010	20,098.290	0	34.824
23/12/2024	0.010	19,883.130	0	33.653

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.