| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.360 | 51.421 | 0 | 33.768 | ||||
| 08/09/2026 | 0.360 | 51.121 | 0 | 36.019 | ||||
| 07/09/2026 | 0.395 | 52.271 | 0 | 33.924 | ||||
| 04/09/2026 | 0.395 | 52.321 | 0 | 32.978 | ||||
| 03/09/2026 | 0.375 | 51.571 | 0 | 34.778 | ||||
| 02/09/2026 | 0.390 | 52.121 | 0 | 33.291 | ||||
| 01/09/2026 | 0.385 | 51.721 | 0 | 35.443 | ||||
| 31/08/2026 | 0.385 | 52.171 | 0 | 29.312 | ||||
| 28/08/2026 | 0.335 | 50.421 | 0 | 32.666 | ||||
| 27/08/2026 | 0.310 | 49.291 | 0 | 35.459 | ||||
| 26/08/2026 | 0.320 | 49.471 | 0 | 36.028 | ||||
| 25/08/2026 | 0.330 | 49.871 | 0 | 35.151 | ||||
| 24/08/2026 | 0.330 | 49.821 | 0 | 35.336 | ||||
| 21/08/2026 | 0.335 | 50.471 | 0 | 31.336 | ||||
| 20/08/2026 | 0.325 | 49.621 | 0 | 35.116 | ||||
| 19/08/2026 | 0.325 | 49.671 | 0 | 34.646 | ||||
| 18/08/2026 | 0.325 | 49.471 | 0 | 35.835 | ||||
| 17/08/2026 | 0.330 | 49.871 | 0 | 34.036 | ||||
| 14/08/2026 | 0.330 | 49.671 | 0 | 34.912 | ||||
| 13/08/2026 | 0.345 | 50.221 | 0 | 33.960 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |