14360 JPHSTEC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14360 JPHSTEC@EP2509A (PUT)

Nominal

0.148 +0.012 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.136	5,845.360	30,000	46.035			30,000	0.131
11/03/2025	0.127	5,967.230	1,770,000	46.358	420,000	0.139	1,350,000	0.138
10/03/2025	0.132	5,885.490	520,000	45.803	260,000	0.127	260,000	0.125
07/03/2025	0.127	6,037.440	1,000,000	47.153	600,000	0.123	400,000	0.128
06/03/2025	0.124	6,068.770	460,000	46.972	100,000	0.131	360,000	0.126
05/03/2025	0.146	5,757.940	1,500,000	45.682	650,000	0.154	850,000	0.157
04/03/2025	0.172	5,535.640	150,000	46.132	150,000	0.190
03/03/2025	0.180	5,535.860	160,000	47.540			160,000	0.184
28/02/2025	0.177	5,568.140	180,000	47.361	10,000	0.155	170,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.