Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14321 MSTENCT@EC2606A (CALL)
Nominal 
0.174 -0.005 (-2.793%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.179 | 512.000 | 415,000 | 34.303 | 345,000 | 0.184 | ||
| 11/03/2025 | 0.185 | 517.500 | 0 | 33.975 | ||||
| 10/03/2025 | 0.183 | 516.500 | 6,635,000 | 33.763 | 1,530,000 | 0.195 | 5,025,000 | 0.201 |
| 07/03/2025 | 0.205 | 533.500 | 240,000 | 33.569 | 240,000 | 0.209 | ||
| 06/03/2025 | 0.214 | 544.000 | 340,000 | 32.306 | 340,000 | 0.209 | ||
| 05/03/2025 | 0.169 | 505.500 | 5,600,000 | 33.492 | 2,650,000 | 0.167 | 2,950,000 | 0.167 |
| 04/03/2025 | 0.158 | 491.000 | 17,610,000 | 34.846 | 8,815,000 | 0.151 | 8,795,000 | 0.151 |
| 03/03/2025 | 0.149 | 483.200 | 17,640,000 | 34.823 | 8,820,000 | 0.161 | 8,820,000 | 0.160 |
| 28/02/2025 | 0.145 | 478.600 | 6,290,000 | 34.981 | 3,135,000 | 0.159 | 3,155,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |