14261 HS-AIA @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14261 HS-AIA @EC2612B (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026		75.750	0	30.821
02/11/2026		75.400	0	31.308	680,000	0.051	600,000	0.047
30/10/2026		75.400	0	30.448	1,200,000	0.044	30,000	0.048
29/10/2026		71.650	0	30.643	980,000	0.025
28/10/2026		70.900	0	31.828			1,150,000	0.023
27/10/2026		72.500	0	30.852	1,290,000	0.028
26/10/2026		70.850	0	31.425	10,000	0.024	1,170,000	0.026
23/10/2026		71.050	0	31.212	3,010,000	0.027	3,770,000	0.026
22/10/2026		71.150	0	32.241	4,590,000	0.030	4,590,000	0.030
21/10/2026		72.100	0	31.866	690,000	0.034	570,000	0.037
20/10/2026		72.700	0	31.783	2,490,000	0.038	1,430,000	0.039
16/10/2026		73.300	0	30.463
15/10/2026		72.450	0	31.297
14/10/2026		72.750	0	32.378
13/10/2026		73.050	0	31.320	1,090,000	0.041	80,000	0.035
12/10/2026		71.900	0	31.217	300,000	0.037
09/10/2026		71.250	0	31.357	1,270,000	0.033
08/10/2026		69.250	0	31.162	3,540,000	0.028	760,000	0.024
07/10/2026		68.800	0	31.454	2,430,000	0.025
06/10/2026		68.800	0	31.791	40,000	0.026	1,990,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.