Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14170 MSTENCT@EC2508F (CALL)
Nominal 
0.098 -0.006 (-5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.104 | 512.000 | 28,390,000 | 46.158 | 13,530,000 | 0.105 | 14,800,000 | 0.104 |
| 11/03/2025 | 0.113 | 517.500 | 23,470,000 | 46.052 | 9,600,000 | 0.101 | 10,480,000 | 0.089 |
| 10/03/2025 | 0.108 | 516.500 | 2,320,000 | 45.469 | 1,010,000 | 0.112 | 1,210,000 | 0.112 |
| 07/03/2025 | 0.140 | 533.500 | 12,820,000 | 45.389 | 6,370,000 | 0.152 | 6,440,000 | 0.151 |
| 06/03/2025 | 0.159 | 544.000 | 3,010,000 | 45.109 | 1,490,000 | 0.144 | 1,520,000 | 0.143 |
| 05/03/2025 | 0.101 | 505.500 | 740,000 | 45.927 | 370,000 | 0.098 | 370,000 | 0.098 |
| 04/03/2025 | 0.089 | 491.000 | 780,000 | 46.865 | 390,000 | 0.085 | 390,000 | 0.084 |
| 03/03/2025 | 0.082 | 483.200 | 2,320,000 | 47.157 | 1,160,000 | 0.097 | 1,160,000 | 0.096 |
| 28/02/2025 | 0.086 | 478.600 | 1,140,000 | 48.177 | 570,000 | 0.096 | 570,000 | 0.095 |
| 27/02/2025 | 0.109 | 495.400 | 6,490,000 | 47.973 | 3,220,000 | 0.118 | 3,220,000 | 0.118 |
| 26/02/2025 | 501.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |