Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 0.285 | 63.700 | 0 | 38.993 | ||||
06/03/2025 | 0.295 | 63.900 | 0 | 39.025 | ||||
05/03/2025 | 0.224 | 61.150 | 0 | 40.389 | ||||
04/03/2025 | 0.200 | 59.800 | 0 | 41.438 | ||||
03/03/2025 | 0.190 | 59.000 | 0 | 42.292 | ||||
28/02/2025 | 0.200 | 59.400 | 0 | 41.661 | ||||
27/02/2025 | 0.236 | 60.900 | 4,000 | 40.889 | 2,000 | 0.229 | 2,000 | 0.232 |
26/02/2025 | 59.650 | 0 | ||||||
25/02/2025 | 57.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |