Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13894 MSHSTEC@EP2509A (PUT)
Nominal 
0.147 +0.012 (+8.889%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.135 | 5,845.360 | 3,320,000 | 43.263 | 1,760,000 | 0.134 | 1,530,000 | 0.127 |
| 11/03/2025 | 0.122 | 5,967.230 | 10,450,000 | 42.953 | 7,600,000 | 0.133 | 2,840,000 | 0.130 |
| 10/03/2025 | 0.135 | 5,885.490 | 9,960,000 | 43.834 | 2,660,000 | 0.132 | 7,300,000 | 0.139 |
| 07/03/2025 | 0.123 | 6,037.440 | 6,590,000 | 43.959 | 1,720,000 | 0.119 | 4,830,000 | 0.115 |
| 06/03/2025 | 0.121 | 6,068.770 | 7,110,000 | 44.007 | 1,330,000 | 0.124 | 5,780,000 | 0.127 |
| 05/03/2025 | 0.154 | 5,757.940 | 3,370,000 | 44.431 | 1,380,000 | 0.168 | 1,990,000 | 0.163 |
| 04/03/2025 | 0.185 | 5,535.640 | 1,520,000 | 45.355 | 760,000 | 0.198 | 760,000 | 0.185 |
| 03/03/2025 | 0.191 | 5,535.860 | 1,320,000 | 46.304 | 570,000 | 0.189 | 750,000 | 0.188 |
| 28/02/2025 | 0.194 | 5,568.140 | 4,920,000 | 47.214 | 3,550,000 | 0.182 | 1,370,000 | 0.179 |
| 27/02/2025 | 0.161 | 5,881.010 | 4,330,000 | 47.435 | 1,250,000 | 0.161 | 3,080,000 | 0.155 |
| 26/02/2025 | 0.158 | 5,953.790 | 1,720,000 | 48.091 | 320,000 | 0.161 | 1,400,000 | 0.162 |
| 25/02/2025 | 0.194 | 5,698.820 | 890,000 | 49.513 | 450,000 | 0.198 | 440,000 | 0.189 |
| 24/02/2025 | 0.185 | 5,789.520 | 800,000 | 49.600 | 250,000 | 0.187 | 550,000 | 0.181 |
| 21/02/2025 | 0.186 | 5,859.300 | 2,100,000 | 50.750 | 10,000 | 0.211 | 2,090,000 | 0.201 |
| 20/02/2025 | 0.233 | 5,500.020 | 20,000 | 51.555 | 20,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |