13822 BI-AIA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13822 BI-AIA @EC2701A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.043	75.400	0	29.393
30/10/2026	0.042	75.400	500,000	28.497	400,000	0.037
29/10/2026	0.028	71.650	370,000	31.035
28/10/2026	0.028	70.900	0	32.432
27/10/2026	0.029	72.500	0	29.341
26/10/2026	0.028	70.850	0	32.175
23/10/2026	0.029	71.050	0	31.688
22/10/2026	0.030	71.150	0	31.752
21/10/2026	0.034	72.100	0	31.290
20/10/2026	0.037	72.700	0	31.044
16/10/2026	0.037	73.300	0	29.133
15/10/2026	0.037	72.450	0	30.775
14/10/2026	0.039	72.750	0	30.748
13/10/2026	0.039	73.050	0	29.957
12/10/2026	0.036	71.900	100,000	31.063
09/10/2026	0.031	71.250	0	29.936
08/10/2026	0.023	69.250	0	30.087
07/10/2026	0.023	68.800	0	30.766
06/10/2026	0.023	68.800	100,000	30.641
05/10/2026	0.025	68.950	0	31.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.