Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/02/2025 | 0.208 | 172.800 | 0 | 61.687 | ||||
26/02/2025 | 0.213 | 174.200 | 2,000,000 | 61.461 | 2,000,000 | 0.193 | ||
25/02/2025 | 0.159 | 158.600 | 0 | 62.298 | ||||
24/02/2025 | 0.186 | 166.500 | 0 | 61.848 | ||||
21/02/2025 | 0.172 | 162.900 | 0 | 61.418 | ||||
20/02/2025 | 0.154 | 156.900 | 0 | 61.916 | ||||
19/02/2025 | 0.193 | 167.700 | 20,000 | 61.710 | 10,000 | 0.195 | 10,000 | 0.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |