Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 63.700 | 0 | ||||||
06/03/2025 | 63.900 | 0 | ||||||
05/03/2025 | 61.150 | 0 | ||||||
04/03/2025 | 59.800 | 0 | ||||||
03/03/2025 | 59.000 | 0 | ||||||
28/02/2025 | 59.400 | 0 | ||||||
27/02/2025 | 60.900 | 0 | ||||||
26/02/2025 | 59.650 | 0 | ||||||
25/02/2025 | 57.400 | 0 | ||||||
24/02/2025 | 58.350 | 0 | ||||||
21/02/2025 | 58.000 | 0 | ||||||
20/02/2025 | 55.050 | 0 | ||||||
19/02/2025 | 55.800 | 0 | ||||||
18/02/2025 | 55.400 | 0 | ||||||
17/02/2025 | 55.250 | 0 | ||||||
14/02/2025 | 56.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |